Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 518.0 | 530.0 | 518.0 | 523.0 | 1.6 Million |
| 19 May, 2023 | 531.0 | 534.0 | 513.0 | 513.0 | 2.19 Million |
| 18 May, 2023 | 544.0 | 544.0 | 521.0 | 527.0 | 2.47 Million |
| 17 May, 2023 | 539.0 | 546.0 | 533.0 | 537.0 | 1.79 Million |
| 16 May, 2023 | 545.0 | 557.0 | 532.0 | 532.0 | 2.1 Million |
| 15 May, 2023 | 562.0 | 562.0 | 532.0 | 533.0 | 2.81 Million |
| 12 May, 2023 | 564.0 | 571.0 | 553.0 | 559.0 | 2.71 Million |
| 11 May, 2023 | 600.0 | 600.0 | 553.0 | 560.0 | 5.48 Million |
| 10 May, 2023 | 614.0 | 626.0 | 581.0 | 582.0 | 8.71 Million |
| 09 May, 2023 | 614.0 | 630.0 | 604.0 | 608.0 | 6.67 Million |
6767
6785
6788
6752
6761
6762