Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 516.0 | 522.0 | 515.0 | 515.0 | 540 Thousand |
| 02 Jun, 2023 | 527.0 | 534.0 | 511.0 | 515.0 | 2.04 Million |
| 01 Jun, 2023 | 516.0 | 530.0 | 514.0 | 522.0 | 1.73 Million |
| 31 May, 2023 | 504.0 | 517.0 | 504.0 | 516.0 | 530 Thousand |
| 30 May, 2023 | 514.0 | 519.0 | 507.0 | 507.0 | 1.02 Million |
| 29 May, 2023 | 503.0 | 522.0 | 503.0 | 514.0 | 1.79 Million |
| 26 May, 2023 | 510.0 | 510.0 | 496.0 | 501.0 | 1.9 Million |
| 25 May, 2023 | 514.0 | 514.0 | 507.0 | 508.0 | 1 Million |
| 24 May, 2023 | 522.0 | 525.0 | 513.0 | 515.0 | 1.66 Million |
| 23 May, 2023 | 522.0 | 533.0 | 514.0 | 528.0 | 1.17 Million |
6767
6785
6788
6752
6761
6762