Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 97.63 97.73 96.52 96.52 56.78 Thousand
20 Mar, 2023 96.92 98.43 96.92 97.83 24.02 Thousand
17 Mar, 2023 95.91 96.82 95.91 96.82 21.84 Thousand
16 Mar, 2023 96.21 96.21 94.7 94.7 68.79 Thousand
15 Mar, 2023 98.84 98.84 97.12 97.22 42.58 Thousand
14 Mar, 2023 97.12 97.42 96.62 96.72 37.12 Thousand
13 Mar, 2023 97.02 98.94 95.1 98.84 78.62 Thousand
10 Mar, 2023 101.46 101.46 97.02 97.63 173.63 Thousand
09 Mar, 2023 103.48 106.01 101.97 102.47 168.17 Thousand
08 Mar, 2023 108.02 110.04 103.99 106.01 647.58 Thousand