Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 100.86 103.48 99.95 100.96 144.14 Thousand
06 Apr, 2023 100.35 100.35 99.54 100.25 8736.00
31 Mar, 2023 100.55 100.96 100.35 100.35 39.31 Thousand
30 Mar, 2023 99.85 100.45 99.85 100.45 34.94 Thousand
29 Mar, 2023 98.43 99.85 98.43 99.54 44.77 Thousand
28 Mar, 2023 100.45 100.45 99.14 99.14 58.97 Thousand
27 Mar, 2023 102.98 102.98 100.96 100.96 57.87 Thousand
24 Mar, 2023 106.01 106.01 102.98 103.99 99.37 Thousand
23 Mar, 2023 99.95 106.51 98.94 103.48 176.91 Thousand
22 Mar, 2023 97.73 100.35 97.73 99.75 67.7 Thousand