A-SPINE Asia Co., Ltd. (6758.TWO)

TWD 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 37.6 37.6 37.6 37.6 -
01 Nov, 2023 37.6 37.6 37.6 37.6 -
31 Oct, 2023 37.6 37.6 37.6 37.6 -
30 Oct, 2023 37.6 37.6 37.6 37.6 10.00
27 Oct, 2023 36.85 37.3 36.55 37.3 15 Thousand
26 Oct, 2023 38.45 38.45 38.45 38.45 -
25 Oct, 2023 38.45 38.45 38.45 38.45 -
24 Oct, 2023 37.1 38.45 37.05 38.45 7010.00
23 Oct, 2023 38.5 38.5 38.5 38.5 -
20 Oct, 2023 38.5 38.5 38.5 38.5 -