A-SPINE Asia Co., Ltd. (6758.TWO)

TWD 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 40.75 40.75 40.75 40.75 -
04 Dec, 2023 40.75 40.75 40.75 40.75 20.00
01 Dec, 2023 38.9 38.9 38.9 38.9 2050.00
30 Nov, 2023 40.75 40.75 40.75 40.75 10.00
29 Nov, 2023 40.8 40.8 40.8 40.8 -
28 Nov, 2023 40.8 40.8 40.8 40.8 -
27 Nov, 2023 40.8 40.8 40.8 40.8 -
24 Nov, 2023 40.8 40.8 40.8 40.8 10.00
23 Nov, 2023 40.5 40.5 40.5 40.5 10.00
22 Nov, 2023 39.4 40.5 38.6 40.5 13.42 Thousand