A-SPINE Asia Co., Ltd. (6758.TWO)

TWD 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 37.45 37.45 37.45 37.45 -
13 Feb, 2025 37.45 37.45 37.45 37.45 -
12 Feb, 2025 37.45 37.45 37.45 37.45 -
11 Feb, 2025 37.45 37.45 37.45 37.45 10.00
10 Feb, 2025 37.5 37.5 36.0 37.1 2026.00
07 Feb, 2025 37.5 37.5 36.55 37.1 704.00
06 Feb, 2025 37.5 37.5 37.1 37.1 1024.00
05 Feb, 2025 37.1 37.1 37.1 37.1 33.00
04 Feb, 2025 37.1 37.1 37.1 37.1 500.00
03 Feb, 2025 37.1 37.1 37.1 37.1 10.00