A-SPINE Asia Co., Ltd. (6758.TWO)

TWD 30.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 37.5 37.5 37.5 37.5 -
27 Feb, 2025 37.5 37.5 37.5 37.5 -
26 Feb, 2025 37.5 37.5 37.5 37.5 2037.00
25 Feb, 2025 37.2 37.5 36.8 37.2 72.00
24 Feb, 2025 37.35 37.35 37.35 37.35 -
21 Feb, 2025 37.35 37.35 37.35 37.35 -
20 Feb, 2025 37.35 37.35 37.35 37.35 -
19 Feb, 2025 37.45 37.5 37.35 37.35 17.02 Thousand
18 Feb, 2025 37.45 37.45 37.1 37.1 3002.00
17 Feb, 2025 37.3 37.3 37.3 37.3 10.00