Galaxy Software Services Corporation (6752)

TWD 147.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 58.5 59.0 58.1 58.2 40.62 Thousand
28 Jan, 2021 58.5 58.8 58.1 58.2 40.62 Thousand
27 Jan, 2021 59.2 59.2 58.3 58.4 23.59 Thousand
26 Jan, 2021 59.1 59.5 59.1 59.1 13.1 Thousand
25 Jan, 2021 59.0 60.1 58.8 59.1 32.76 Thousand
22 Jan, 2021 59.5 59.5 58.7 59.0 36.69 Thousand
21 Jan, 2021 58.6 62.5 58.0 62.5 61.59 Thousand
20 Jan, 2021 59.0 59.0 58.0 58.1 69.46 Thousand
19 Jan, 2021 59.5 59.5 59.0 59.1 57.66 Thousand
18 Jan, 2021 59.3 60.0 59.3 59.5 32.76 Thousand