Galaxy Software Services Corporation (6752)

TWD 147.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 58.0 60.0 58.0 59.1 94.36 Thousand
22 Feb, 2021 58.0 58.4 58.0 58.0 41.93 Thousand
19 Feb, 2021 58.0 58.4 57.8 58.0 35.38 Thousand
18 Feb, 2021 57.6 58.5 57.0 58.4 49.8 Thousand
17 Feb, 2021 58.7 58.7 58.0 58.2 64.22 Thousand
05 Feb, 2021 59.3 59.3 59.1 59.3 26.21 Thousand
04 Feb, 2021 59.0 60.1 58.9 59.5 100.91 Thousand
03 Feb, 2021 58.3 58.9 58.3 58.9 19.65 Thousand
02 Feb, 2021 58.5 58.5 58.3 58.3 14.41 Thousand
01 Feb, 2021 58.1 58.3 57.0 58.0 30.14 Thousand