Tech-Top Engineering CO., LTD (6750.TWO)
TWD 40.1
(1.13%)
TWD 40.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 19.85 | 19.9 | 19.65 | 19.9 | 11.05 Thousand |
| 23 Jan, 2024 | 19.85 | 19.85 | 19.8 | 19.85 | 8041.00 |
| 22 Jan, 2024 | 19.85 | 19.9 | 19.6 | 19.85 | 55.27 Thousand |
| 19 Jan, 2024 | 19.8 | 19.85 | 19.7 | 19.85 | 30.14 Thousand |
| 18 Jan, 2024 | 19.85 | 19.9 | 19.31 | 19.8 | 28.14 Thousand |
| 17 Jan, 2024 | 19.9 | 19.9 | 19.6 | 19.9 | 15.57 Thousand |
| 16 Jan, 2024 | 20.0 | 20.0 | 19.7 | 19.9 | 23.11 Thousand |
| 15 Jan, 2024 | 19.9 | 20.0 | 19.8 | 20.0 | 66.32 Thousand |
| 12 Jan, 2024 | 19.8 | 19.9 | 19.8 | 19.9 | 17.08 Thousand |
| 11 Jan, 2024 | 19.7 | 19.8 | 19.6 | 19.8 | 43.21 Thousand |
CRSM
ECMH
3566
4052
DMP
LGM