Tech-Top Engineering CO., LTD (6750.TWO)
TWD 40.1
(1.13%)
TWD 40.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 20.1 | 20.2 | 19.9 | 20.15 | 46.38 Thousand |
| 15 Feb, 2024 | 20.1 | 20.15 | 19.9 | 20.0 | 39.11 Thousand |
| 05 Feb, 2024 | 19.9 | 20.1 | 19.65 | 20.1 | 207.01 Thousand |
| 02 Feb, 2024 | 19.9 | 20.5 | 19.9 | 20.1 | 248.41 Thousand |
| 01 Feb, 2024 | 20.0 | 20.0 | 19.7 | 19.9 | 19.09 Thousand |
| 31 Jan, 2024 | 19.95 | 20.0 | 19.7 | 19.95 | 54.46 Thousand |
| 30 Jan, 2024 | 19.9 | 19.95 | 19.7 | 19.95 | 86.42 Thousand |
| 29 Jan, 2024 | 19.9 | 19.9 | 19.75 | 19.9 | 69.34 Thousand |
| 26 Jan, 2024 | 19.85 | 19.9 | 19.75 | 19.9 | 28.13 Thousand |
| 25 Jan, 2024 | 19.9 | 19.9 | 19.65 | 19.85 | 32.15 Thousand |
CRSM
ECMH
3566
4052
DMP
LGM