Tech-Top Engineering CO., LTD (6750.TWO)
TWD 40.1
(1.13%)
TWD 40.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 19.01 | 19.6 | 19.01 | 19.6 | 13.06 Thousand |
| 25 Dec, 2023 | 19.8 | 19.8 | 19.06 | 19.6 | 6032.00 |
| 22 Dec, 2023 | 19.8 | 19.8 | 19.6 | 19.8 | 19.09 Thousand |
| 21 Dec, 2023 | 19.85 | 19.85 | 19.31 | 19.8 | 20.1 Thousand |
| 20 Dec, 2023 | 19.6 | 19.8 | 19.6 | 19.7 | 6031.00 |
| 19 Dec, 2023 | 19.95 | 20.0 | 19.6 | 19.9 | 53.26 Thousand |
| 18 Dec, 2023 | 20.0 | 20.0 | 19.85 | 19.95 | 12.06 Thousand |
| 15 Dec, 2023 | 19.95 | 20.0 | 19.85 | 20.0 | 33.36 Thousand |
| 14 Dec, 2023 | 19.75 | 20.05 | 19.75 | 20.0 | 99.52 Thousand |
| 13 Dec, 2023 | 20.0 | 20.0 | 19.7 | 19.9 | 44.22 Thousand |
CRSM
ECMH
3566
4052
DMP
LGM