ACRO Biomedical Co., Ltd. (6748.TWO)

TWD 38.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 38.15 38.15 36.85 36.85 363.32 Thousand
25 Mar, 2025 38.65 38.9 37.45 37.55 490.99 Thousand
24 Mar, 2025 40.15 40.45 38.3 38.4 601.16 Thousand
21 Mar, 2025 42.0 42.15 39.25 39.5 1.23 Million
20 Mar, 2025 39.2 45.15 39.0 42.15 1.23 Million
19 Mar, 2025 39.95 40.3 36.5 39.05 975.26 Thousand
18 Mar, 2025 45.0 45.0 39.7 40.15 1.71 Million
17 Mar, 2025 45.55 50.0 39.25 45.15 4.1 Million
14 Mar, 2025 35.5 47.3 35.0 45.5 5.44 Million
13 Mar, 2025 24.65 36.0 24.6 35.5 2.59 Million