ACRO Biomedical Co., Ltd. (6748.TWO)
TWD 25.7
(-2.1%)
TWD 25.7
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 24.0 | 24.0 | 23.3 | 24.0 | 135.58 Thousand |
| 06 Sep, 2024 | 24.35 | 24.35 | 23.35 | 23.9 | 92.88 Thousand |
| 05 Sep, 2024 | 24.8 | 24.8 | 23.95 | 24.3 | 92.88 Thousand |
| 04 Sep, 2024 | 24.65 | 24.75 | 23.9 | 24.75 | 75.62 Thousand |
| 03 Sep, 2024 | 24.8 | 24.8 | 23.9 | 24.7 | 138.03 Thousand |
| 02 Sep, 2024 | 25.1 | 25.1 | 24.55 | 24.85 | 138.03 Thousand |
| 01 Sep, 2024 | 25.1 | 25.1 | 24.55 | 24.85 | 71.66 Thousand |
| 30 Aug, 2024 | 25.05 | 25.4 | 24.6 | 25.1 | 83.63 Thousand |
| 29 Aug, 2024 | 25.1 | 25.1 | 24.55 | 24.8 | 55.93 Thousand |
| 28 Aug, 2024 | 25.5 | 25.8 | 24.3 | 25.0 | 103.77 Thousand |
NVP8
SPANDANA
ROG
3571
PBL
003200