TWD 38.1
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 28.85 | 35.3 | 28.85 | 34.0 | 686.43 Thousand |
02 May, 2024 | 26.4 | 29.5 | 25.6 | 28.95 | 1.41 Million |
30 Apr, 2024 | 37.6 | 38.5 | 24.7 | 26.35 | 1.41 Million |
29 Apr, 2024 | 38.0 | 38.15 | 37.5 | 38.1 | 145.81 Thousand |
26 Apr, 2024 | 37.65 | 39.15 | 37.25 | 37.9 | 211.5 Thousand |
25 Apr, 2024 | 37.9 | 37.9 | 36.9 | 37.1 | 104.44 Thousand |
24 Apr, 2024 | 37.0 | 37.8 | 37.0 | 37.4 | 86 Thousand |
23 Apr, 2024 | 37.25 | 37.8 | 36.9 | 37.8 | 97.93 Thousand |
22 Apr, 2024 | 37.85 | 37.85 | 36.95 | 37.35 | 106.98 Thousand |
19 Apr, 2024 | 37.6 | 37.95 | 36.35 | 37.85 | 320.45 Thousand |
NVP8
SPANDANA
ROG
3571
PBL
003200