ACRO Biomedical Co., Ltd. (6748.TWO)
TWD 38.1
(0.13%)
TWD 38.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 28.25 | 28.3 | 27.6 | 28.05 | 116.23 Thousand |
| 17 May, 2024 | 28.3 | 28.3 | 27.05 | 28.0 | 59.84 Thousand |
| 16 May, 2024 | 27.35 | 29.0 | 26.95 | 27.45 | 233.68 Thousand |
| 15 May, 2024 | 28.4 | 28.4 | 26.9 | 27.35 | 355.4 Thousand |
| 14 May, 2024 | 28.9 | 29.0 | 27.5 | 28.1 | 456.46 Thousand |
| 13 May, 2024 | 30.8 | 30.8 | 28.4 | 29.25 | 466.15 Thousand |
| 10 May, 2024 | 30.55 | 30.95 | 29.9 | 30.9 | 97.32 Thousand |
| 09 May, 2024 | 30.95 | 30.95 | 29.9 | 30.0 | 155.13 Thousand |
| 08 May, 2024 | 31.25 | 31.25 | 30.0 | 30.3 | 113.77 Thousand |
| 07 May, 2024 | 32.55 | 33.5 | 29.6 | 31.25 | 751.07 Thousand |
NVP8
SPANDANA
ROG
3571
PBL
003200