MAYO Human Capital Inc. (6738.TWO)

TWD 50.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 50.2 50.5 49.75 50.2 178 Thousand
24 Apr, 2025 50.3 50.4 49.7 50.2 17 Thousand
23 Apr, 2025 50.3 50.3 49.9 49.9 8000.00
22 Apr, 2025 50.4 50.4 49.9 50.3 142 Thousand
21 Apr, 2025 50.4 50.4 49.75 50.3 11 Thousand
18 Apr, 2025 49.65 50.4 49.65 50.2 240 Thousand
17 Apr, 2025 50.3 50.4 49.85 50.3 17 Thousand
16 Apr, 2025 50.2 50.9 49.85 50.2 36 Thousand
15 Apr, 2025 50.8 50.8 49.85 50.2 20 Thousand
14 Apr, 2025 50.0 51.1 49.8 50.5 339.05 Thousand