MAYO Human Capital Inc. (6738.TWO)

TWD 50.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 50.1 50.2 49.85 50.2 34.07 Thousand
06 Jun, 2025 50.2 50.2 49.9 50.1 174 Thousand
05 Jun, 2025 50.2 50.2 49.9 50.2 94.56 Thousand
04 Jun, 2025 50.3 50.3 49.9 50.2 247 Thousand
03 Jun, 2025 49.9 50.2 49.9 50.2 33.03 Thousand
02 Jun, 2025 50.2 50.3 49.9 50.3 35 Thousand
29 May, 2025 49.8 50.3 49.8 50.2 61 Thousand
28 May, 2025 50.1 50.1 49.8 50.1 32.9 Thousand
27 May, 2025 49.9 50.2 49.4 50.1 36 Thousand
26 May, 2025 50.0 50.5 49.85 50.3 65 Thousand