MAYO Human Capital Inc. (6738.TWO)

TWD 50.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 50.4 50.4 49.9 50.3 40 Thousand
22 May, 2025 50.2 51.0 50.0 50.2 98.05 Thousand
21 May, 2025 50.4 50.4 50.0 50.2 59.51 Thousand
20 May, 2025 50.7 50.7 49.85 50.4 80 Thousand
19 May, 2025 50.3 50.5 50.0 50.3 59 Thousand
16 May, 2025 50.6 50.7 49.85 50.3 98.55 Thousand
15 May, 2025 50.6 50.6 50.3 50.6 5010.00
14 May, 2025 50.5 50.9 49.85 50.6 56 Thousand
13 May, 2025 50.4 50.6 50.0 50.5 234 Thousand
12 May, 2025 50.3 50.4 50.1 50.2 16 Thousand