Solid Year Co., Ltd. (6737.TWO)

TWD 46.15

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 67.2 67.2 65.4 67.2 32.93 Thousand
07 Feb, 2025 67.0 67.2 65.4 67.2 7234.00
06 Feb, 2025 67.2 67.2 65.4 67.0 17.88 Thousand
05 Feb, 2025 67.2 67.2 65.8 67.2 17.08 Thousand
04 Feb, 2025 67.0 67.2 65.4 67.2 5587.00
03 Feb, 2025 66.2 67.0 65.4 67.0 38.97 Thousand
22 Jan, 2025 66.1 69.3 64.9 69.3 58.02 Thousand
21 Jan, 2025 66.5 66.5 65.0 66.1 3531.00
20 Jan, 2025 66.6 66.6 65.6 66.2 47.83 Thousand
17 Jan, 2025 65.3 66.6 63.4 66.1 22.71 Thousand