Solid Year Co., Ltd. (6737.TWO)

TWD 46.15

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 65.7 65.7 64.1 65.2 34.12 Thousand
21 Feb, 2025 65.0 66.9 64.3 65.7 50.19 Thousand
20 Feb, 2025 64.4 65.2 63.4 65.2 20.36 Thousand
19 Feb, 2025 64.4 64.4 63.3 64.4 1052.00
18 Feb, 2025 64.2 64.4 63.4 64.4 12.13 Thousand
17 Feb, 2025 64.6 64.6 63.3 64.2 34.91 Thousand
14 Feb, 2025 64.9 64.9 63.7 64.9 5011.00
13 Feb, 2025 64.9 65.0 64.2 65.0 17.15 Thousand
12 Feb, 2025 66.8 66.8 63.8 64.9 69.32 Thousand
11 Feb, 2025 65.3 67.0 64.0 66.8 87.96 Thousand