AMIDA Technology, Inc. (6735.TWO)

TWD 44.9

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.57 45.62 45.52 45.52 13.65 Thousand
16 Oct, 2023 45.71 46.19 45.62 45.62 23.1 Thousand
13 Oct, 2023 46.67 46.67 45.9 45.9 4200.00
12 Oct, 2023 45.71 46.67 45.62 46.67 14.7 Thousand
11 Oct, 2023 45.62 46.0 45.62 45.71 6300.00
06 Oct, 2023 45.24 45.71 45.24 45.52 5250.00
05 Oct, 2023 45.05 45.05 45.05 45.05 -
04 Oct, 2023 45.71 45.71 45.05 45.05 9450.00
03 Oct, 2023 47.71 47.71 45.48 46.67 24.15 Thousand
02 Oct, 2023 44.76 45.24 44.76 45.24 4200.00