BioGend Therapeutics Co., Ltd. (6733)

TWD 42.2

(-4.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 21.12 21.12 21.12 21.12 -
31 Mar, 2020 21.12 21.12 21.12 21.12 -
30 Mar, 2020 21.12 21.12 21.12 21.12 -
27 Mar, 2020 18.9 21.12 18.75 21.12 327.57 Thousand
26 Mar, 2020 18.55 18.75 18.21 18.36 35.56 Thousand
25 Mar, 2020 17.81 18.65 17.81 18.11 100.4 Thousand
24 Mar, 2020 16.78 18.16 16.78 17.47 72.14 Thousand
23 Mar, 2020 16.58 16.58 16.19 16.19 29.38 Thousand
20 Mar, 2020 15.27 17.23 15.27 17.23 100.51 Thousand
19 Mar, 2020 17.77 17.77 14.55 14.8 146.3 Thousand