TWD 42.2
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2020 | 21.81 | 22.7 | 21.81 | 22.45 | 67.88 Thousand |
16 Apr, 2020 | 22.11 | 22.11 | 21.81 | 21.91 | 24.31 Thousand |
15 Apr, 2020 | 21.71 | 21.81 | 21.71 | 21.81 | 37.48 Thousand |
14 Apr, 2020 | 21.07 | 22.06 | 21.07 | 21.71 | 46.6 Thousand |
13 Apr, 2020 | 21.22 | 21.66 | 21.17 | 21.32 | 32.42 Thousand |
10 Apr, 2020 | 20.87 | 21.32 | 20.87 | 21.32 | 88.14 Thousand |
09 Apr, 2020 | 20.78 | 21.27 | 20.78 | 20.87 | 88.14 Thousand |
08 Apr, 2020 | 21.32 | 21.32 | 20.73 | 20.82 | 12.15 Thousand |
07 Apr, 2020 | 21.07 | 21.32 | 20.97 | 21.32 | 90.27 Thousand |
06 Apr, 2020 | 20.82 | 20.92 | 20.73 | 20.82 | 26.34 Thousand |
6735
6739
6741
6727
6728
6732