Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 65.6 66.0 62.0 62.0 141.35 Thousand
30 Jun, 2022 66.8 66.8 64.2 65.5 97.18 Thousand
29 Jun, 2022 67.3 67.4 66.7 66.8 61.43 Thousand
28 Jun, 2022 67.4 67.8 67.3 67.3 29.4 Thousand
27 Jun, 2022 67.9 67.9 67.3 67.5 37.83 Thousand
24 Jun, 2022 66.2 67.0 66.0 66.5 61.03 Thousand
23 Jun, 2022 67.0 67.2 66.0 66.4 60.09 Thousand
22 Jun, 2022 67.8 67.8 66.6 66.7 67.51 Thousand
21 Jun, 2022 67.1 68.5 67.1 68.0 30.01 Thousand
20 Jun, 2022 67.4 68.0 66.9 66.9 103.22 Thousand