Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 75.0 | 76.0 | 73.1 | 74.6 | 533.77 Thousand |
| 08 Sep, 2022 | 77.0 | 78.3 | 77.0 | 78.1 | 184.41 Thousand |
| 07 Sep, 2022 | 75.7 | 76.5 | 72.8 | 76.5 | 151.33 Thousand |
| 06 Sep, 2022 | 77.1 | 77.5 | 75.9 | 76.2 | 192.12 Thousand |
| 05 Sep, 2022 | 79.5 | 80.5 | 77.0 | 77.2 | 614.96 Thousand |
| 02 Sep, 2022 | 75.8 | 79.0 | 75.8 | 78.5 | 498.28 Thousand |
| 01 Sep, 2022 | 76.0 | 76.8 | 75.5 | 75.8 | 255.55 Thousand |
| 31 Aug, 2022 | 73.8 | 76.8 | 73.8 | 76.5 | 477.56 Thousand |
| 30 Aug, 2022 | 72.3 | 74.1 | 72.3 | 73.8 | 78.34 Thousand |
| 29 Aug, 2022 | 72.6 | 72.8 | 71.8 | 72.3 | 79.17 Thousand |
6728
6732
6733
6716
6720
6721