Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 66.2 67.9 65.2 65.4 438.37 Thousand
07 Nov, 2022 65.3 65.4 64.3 65.4 115.72 Thousand
04 Nov, 2022 63.3 64.3 62.3 64.3 103.02 Thousand
03 Nov, 2022 62.0 63.8 60.7 63.3 101.28 Thousand
02 Nov, 2022 61.8 63.4 61.8 62.3 115.27 Thousand
01 Nov, 2022 59.3 61.6 59.3 61.3 139.46 Thousand
31 Oct, 2022 59.1 60.0 58.6 59.2 194.05 Thousand
28 Oct, 2022 59.1 59.2 58.8 58.8 37.01 Thousand
27 Oct, 2022 58.8 59.8 58.5 59.5 48 Thousand
26 Oct, 2022 57.9 58.5 57.6 58.1 41.21 Thousand