Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 67.0 67.6 66.4 67.6 74 Thousand
12 Jun, 2023 68.0 68.0 67.1 67.3 69 Thousand
09 Jun, 2023 67.9 68.5 66.4 68.2 106 Thousand
08 Jun, 2023 66.2 69.1 66.2 67.6 504 Thousand
07 Jun, 2023 65.8 66.2 65.6 65.9 54 Thousand
06 Jun, 2023 66.4 66.4 65.6 65.7 39 Thousand
05 Jun, 2023 65.7 66.1 65.6 65.8 50 Thousand
02 Jun, 2023 66.2 66.2 65.6 65.6 45 Thousand
01 Jun, 2023 64.7 66.4 64.7 65.6 106 Thousand
31 May, 2023 65.0 65.0 64.9 64.9 34 Thousand