Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 62.0 62.0 61.5 61.5 53 Thousand
05 Oct, 2023 61.8 62.7 61.3 61.7 47 Thousand
04 Oct, 2023 60.8 62.1 60.6 61.4 97 Thousand
03 Oct, 2023 59.0 62.4 59.0 62.0 345 Thousand
02 Oct, 2023 56.9 59.1 56.9 59.0 106 Thousand
28 Sep, 2023 56.3 57.0 56.3 56.9 63 Thousand
27 Sep, 2023 55.7 56.2 55.4 56.1 42 Thousand
26 Sep, 2023 55.8 55.8 55.4 55.7 25 Thousand
25 Sep, 2023 56.4 56.5 55.7 55.7 32 Thousand
22 Sep, 2023 55.2 55.4 54.9 55.1 60 Thousand