Whetron Electronics Co.,Ltd. (6722.TWO)

TWD 49.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 50.1 50.1 50.0 50.0 8000.00
03 Nov, 2023 50.9 50.9 50.3 50.3 9000.00
02 Nov, 2023 50.2 50.9 50.0 50.0 10 Thousand
01 Nov, 2023 49.7 50.1 49.7 50.1 16 Thousand
31 Oct, 2023 50.7 50.7 49.75 50.0 37 Thousand
30 Oct, 2023 50.7 50.7 50.3 50.5 10.01 Thousand
27 Oct, 2023 50.5 50.7 50.1 50.7 5003.00
26 Oct, 2023 50.7 50.7 50.1 50.2 26.18 Thousand
25 Oct, 2023 50.1 50.7 50.0 50.7 46.1 Thousand
24 Oct, 2023 50.0 50.1 50.0 50.1 7300.00