Whetron Electronics Co.,Ltd. (6722.TWO)
TWD 49.5
(0.81%)
TWD 49.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 51.0 | 51.1 | 50.6 | 51.1 | 14 Thousand |
| 01 Dec, 2023 | 50.6 | 51.0 | 50.5 | 50.8 | 11.49 Thousand |
| 30 Nov, 2023 | 51.0 | 51.0 | 50.7 | 50.7 | 11.5 Thousand |
| 29 Nov, 2023 | 50.9 | 51.0 | 50.7 | 50.9 | 12.61 Thousand |
| 28 Nov, 2023 | 50.6 | 51.2 | 50.6 | 51.2 | 21.07 Thousand |
| 27 Nov, 2023 | 51.0 | 51.2 | 50.7 | 51.0 | 21.96 Thousand |
| 24 Nov, 2023 | 51.8 | 52.0 | 51.0 | 51.8 | 20.08 Thousand |
| 23 Nov, 2023 | 52.0 | 52.0 | 51.0 | 52.0 | 5300.00 |
| 22 Nov, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | 1000.00 |
| 21 Nov, 2023 | 51.0 | 52.0 | 51.0 | 52.0 | 10 Thousand |
0K16
184A
VH2
HLAN
ENETF
CJT