PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 52.7 | 54.7 | 52.7 | 54.7 | 28 Thousand |
| 15 Apr, 2025 | 52.2 | 54.9 | 52.0 | 54.4 | 53 Thousand |
| 14 Apr, 2025 | 53.1 | 55.0 | 52.1 | 52.5 | 77 Thousand |
| 11 Apr, 2025 | 50.0 | 52.8 | 46.15 | 52.7 | 76.1 Thousand |
| 10 Apr, 2025 | 52.9 | 52.9 | 50.7 | 50.9 | 279 Thousand |
| 09 Apr, 2025 | 54.5 | 55.5 | 48.1 | 48.1 | 159.01 Thousand |
| 08 Apr, 2025 | 51.6 | 53.4 | 51.2 | 53.4 | 145 Thousand |
| 07 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 16 Thousand |
| 02 Apr, 2025 | 60.5 | 63.6 | 60.5 | 63.1 | 146.47 Thousand |
| 01 Apr, 2025 | 63.0 | 64.1 | 59.3 | 61.0 | 175.25 Thousand |
6720
6721
6727
6708
6709
6712