PADAUK Technology Co. Ltd (6716)
TWD 49.7
(-1.19%)
TWD 49.7
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 58.8 | 59.0 | 55.4 | 55.6 | 126 Thousand |
| 28 May, 2025 | 58.1 | 58.1 | 55.8 | 57.5 | 89.02 Thousand |
| 27 May, 2025 | 58.5 | 59.5 | 55.7 | 56.8 | 164.06 Thousand |
| 26 May, 2025 | 55.1 | 58.9 | 55.1 | 58.1 | 87 Thousand |
| 23 May, 2025 | 54.5 | 55.2 | 54.5 | 55.1 | 14.02 Thousand |
| 22 May, 2025 | 55.0 | 55.1 | 54.5 | 54.5 | 76.42 Thousand |
| 21 May, 2025 | 55.9 | 56.0 | 55.0 | 55.0 | 73 Thousand |
| 20 May, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 93.08 Thousand |
| 19 May, 2025 | 57.7 | 58.0 | 55.5 | 55.5 | 66.05 Thousand |
| 16 May, 2025 | 57.6 | 58.7 | 56.5 | 57.7 | 68 Thousand |
6720
6721
6727
6708
6709
6712