Afastor Corporation (6707.TWO)
TWD 14.0
(2.19%)
TWD 14.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 21.25 | 21.8 | 21.25 | 21.25 | 3464.00 |
| 03 Jun, 2024 | 21.8 | 21.8 | 21.25 | 21.8 | 1336.00 |
| 02 Jun, 2024 | 21.8 | 21.8 | 21.25 | 21.8 | 1336.00 |
| 31 May, 2024 | 21.57 | 21.62 | 21.48 | 21.62 | 8135.00 |
| 30 May, 2024 | 21.16 | 21.53 | 20.6 | 21.2 | 45.41 Thousand |
| 29 May, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 2223.00 |
| 28 May, 2024 | 21.53 | 22.08 | 21.02 | 21.48 | 73.49 Thousand |
| 27 May, 2024 | 21.99 | 22.59 | 21.99 | 22.13 | 5469.00 |
| 26 May, 2024 | 21.99 | 22.59 | 21.99 | 22.54 | 2214.00 |
| 24 May, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1084.00 |
ETN
3765
VNET
9820
TLYS
CMSQY