MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 47.06 49.24 47.06 47.35 32.84 Thousand
05 Mar, 2024 46.07 49.53 44.08 47.82 52.43 Thousand
04 Mar, 2024 46.4 48.77 44.51 46.07 36.83 Thousand
03 Mar, 2024 46.4 48.77 44.51 44.98 36.8 Thousand
01 Mar, 2024 48.77 48.77 45.88 46.4 47.25 Thousand
29 Feb, 2024 47.82 49.24 45.88 48.3 23.92 Thousand
28 Feb, 2024 47.82 49.24 45.88 48.3 22.76 Thousand
27 Feb, 2024 43.7 50.28 43.7 50.28 97.73 Thousand
26 Feb, 2024 50.85 51.61 43.7 43.89 139.32 Thousand
25 Feb, 2024 50.85 51.61 43.7 43.7 137 Thousand