Gwo Xi Stem Cell Applied Technology Co. , Ltd (6704.TWO)
TWD 22.1
(0.45%)
TWD 22.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 31.35 | 31.35 | 29.7 | 31.0 | 101.16 Thousand |
| 13 Aug, 2024 | 32.0 | 32.3 | 30.0 | 31.25 | 92.14 Thousand |
| 12 Aug, 2024 | 32.0 | 32.45 | 31.2 | 32.0 | 37.32 Thousand |
| 09 Aug, 2024 | 32.0 | 32.5 | 31.25 | 31.95 | 87.56 Thousand |
| 08 Aug, 2024 | 31.75 | 32.0 | 31.0 | 32.0 | 99.83 Thousand |
| 07 Aug, 2024 | 31.5 | 32.4 | 30.0 | 31.75 | 77.74 Thousand |
| 06 Aug, 2024 | 31.9 | 31.9 | 29.4 | 31.5 | 179.53 Thousand |
| 05 Aug, 2024 | 33.35 | 33.5 | 30.0 | 31.9 | 309.43 Thousand |
| 02 Aug, 2024 | 33.85 | 34.0 | 33.3 | 33.9 | 159.14 Thousand |
| 01 Aug, 2024 | 33.9 | 34.4 | 33.7 | 34.25 | 144.86 Thousand |
MFG
5398
WTMAR
ORBIA
0712
SREDF