Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 38.05 38.05 38.05 38.05 1000.00
10 May, 2022 37.8 37.8 37.8 37.8 -
09 May, 2022 36.8 37.95 36.45 37.8 8000.00
06 May, 2022 37.5 37.5 37.5 37.5 -
05 May, 2022 37.5 37.5 37.5 37.5 -
04 May, 2022 37.5 37.5 37.5 37.5 1000.00
03 May, 2022 37.8 37.8 37.8 37.8 -
29 Apr, 2022 37.8 37.8 37.8 37.8 -
28 Apr, 2022 37.8 37.8 37.8 37.8 1000.00
27 Apr, 2022 37.7 37.7 37.0 37.0 2000.00