Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 49.8 | 49.8 | 49.1 | 49.1 | 20 Thousand |
| 30 Oct, 2023 | 50.0 | 50.0 | 49.6 | 50.0 | 12 Thousand |
| 27 Oct, 2023 | 50.0 | 50.4 | 49.9 | 50.2 | 21 Thousand |
| 26 Oct, 2023 | 49.3 | 50.4 | 49.0 | 50.4 | 49 Thousand |
| 25 Oct, 2023 | 50.0 | 50.6 | 49.5 | 49.6 | 33 Thousand |
| 24 Oct, 2023 | 49.5 | 51.0 | 49.15 | 50.3 | 38 Thousand |
| 23 Oct, 2023 | 49.25 | 50.0 | 49.25 | 50.0 | 15 Thousand |
| 20 Oct, 2023 | 49.3 | 50.3 | 49.1 | 50.0 | 24 Thousand |
| 19 Oct, 2023 | 49.95 | 49.95 | 49.3 | 49.45 | 44 Thousand |
| 18 Oct, 2023 | 51.4 | 51.4 | 49.95 | 49.95 | 31 Thousand |
6703
6708
6709
6692
6693
6696