Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 40.8 41.0 40.35 40.5 24 Thousand
11 Sep, 2020 41.95 42.2 40.5 40.6 32 Thousand
10 Sep, 2020 42.9 42.9 41.2 41.2 7000.00
09 Sep, 2020 40.25 41.0 40.15 40.55 16 Thousand
08 Sep, 2020 41.5 41.5 40.55 40.6 15 Thousand
07 Sep, 2020 41.85 42.05 40.8 41.9 15 Thousand
04 Sep, 2020 42.2 42.3 42.2 42.3 13 Thousand
03 Sep, 2020 42.65 43.2 42.5 43.2 19 Thousand
02 Sep, 2020 43.3 43.3 42.3 42.3 9000.00
01 Sep, 2020 43.0 43.05 42.35 42.45 10 Thousand