Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 37.5 37.8 37.15 37.15 53 Thousand
07 Jan, 2021 38.0 38.0 37.35 37.8 20 Thousand
06 Jan, 2021 37.95 38.0 37.55 37.55 25 Thousand
05 Jan, 2021 37.7 38.05 37.7 37.75 4000.00
04 Jan, 2021 38.0 38.05 37.6 38.05 6000.00
31 Dec, 2020 37.65 38.0 37.2 38.0 14 Thousand
30 Dec, 2020 38.45 38.45 37.8 38.0 22 Thousand
29 Dec, 2020 38.0 38.4 37.7 37.7 15 Thousand
28 Dec, 2020 37.8 37.8 37.5 37.5 40 Thousand
25 Dec, 2020 38.0 38.15 37.6 38.15 39 Thousand