Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 41.95 41.95 41.25 41.3 31 Thousand
16 Mar, 2021 41.8 41.9 41.5 41.9 44 Thousand
15 Mar, 2021 41.65 42.0 41.0 41.85 54 Thousand
12 Mar, 2021 41.4 41.9 40.5 41.5 53 Thousand
11 Mar, 2021 40.5 41.0 40.35 41.0 57 Thousand
10 Mar, 2021 40.6 40.6 40.3 40.5 27 Thousand
09 Mar, 2021 40.5 40.5 40.3 40.5 4000.00
08 Mar, 2021 40.55 40.6 40.1 40.6 21 Thousand
05 Mar, 2021 40.0 40.3 40.0 40.3 10 Thousand
04 Mar, 2021 41.0 41.0 40.35 40.35 21 Thousand