Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 44.1 46.45 44.1 45.6 61.58 Thousand
27 Apr, 2023 44.4 46.25 44.0 45.35 85.52 Thousand
26 Apr, 2023 45.0 45.0 43.65 45.0 48.04 Thousand
25 Apr, 2023 47.1 48.45 44.65 44.8 220.24 Thousand
24 Apr, 2023 48.25 48.25 46.15 47.5 83.76 Thousand
21 Apr, 2023 49.5 49.85 47.25 47.45 229.19 Thousand
20 Apr, 2023 50.3 50.5 49.5 49.5 135.06 Thousand
19 Apr, 2023 50.9 51.8 50.0 50.3 94.64 Thousand
18 Apr, 2023 50.9 52.4 50.9 50.9 178.29 Thousand
17 Apr, 2023 50.5 51.0 49.6 50.9 127.81 Thousand