Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 45.7 46.7 45.15 46.55 130.5 Thousand
26 May, 2023 45.65 45.65 44.8 45.3 66.78 Thousand
25 May, 2023 44.6 45.0 44.55 44.75 28.98 Thousand
24 May, 2023 44.75 44.8 44.5 44.55 77.13 Thousand
23 May, 2023 45.05 45.05 44.5 44.75 75.07 Thousand
22 May, 2023 45.15 45.15 44.3 45.0 42.57 Thousand
19 May, 2023 44.75 44.75 44.25 44.25 73.98 Thousand
18 May, 2023 43.75 45.0 43.75 44.7 67.03 Thousand
17 May, 2023 43.3 43.95 43.2 43.7 40.94 Thousand
16 May, 2023 43.1 44.3 43.0 43.6 84.37 Thousand