Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 19.7 20.0 19.7 19.8 5721.00
06 May, 2019 20.0 20.2 19.8 20.0 65.24 Thousand
03 May, 2019 20.0 20.0 20.0 20.0 110.00
02 May, 2019 20.1 20.1 19.4 20.0 39.05 Thousand
30 Apr, 2019 19.5 20.1 19.38 20.1 32.62 Thousand
29 Apr, 2019 19.5 19.5 19.5 19.5 99.00
26 Apr, 2019 19.0 19.57 18.95 19.5 21.02 Thousand
25 Apr, 2019 19.3 19.9 19.3 19.9 6711.00
24 Apr, 2019 20.2 20.2 19.0 20.0 19.03 Thousand
23 Apr, 2019 20.2 20.2 19.4 19.5 4731.00