Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 18.4 19.0 18.15 18.25 27.72 Thousand
20 May, 2019 18.65 19.3 18.65 18.8 5611.00
17 May, 2019 18.7 18.7 18.7 18.7 5501.00
16 May, 2019 19.36 19.36 19.36 19.36 1210.00
15 May, 2019 19.1 19.3 18.53 19.3 55.56 Thousand
14 May, 2019 19.11 19.5 19.1 19.5 14.41 Thousand
13 May, 2019 19.5 19.6 19.4 19.5 38.72 Thousand
10 May, 2019 19.9 20.1 19.6 19.9 55.56 Thousand
09 May, 2019 19.9 19.9 19.2 19.9 33.44 Thousand
08 May, 2019 19.8 19.9 19.2 19.9 48.73 Thousand