Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 71.1 | 74.3 | 71.1 | 73.9 | 188.91 Thousand |
| 14 Jan, 2021 | 72.0 | 72.3 | 70.5 | 71.7 | 109.85 Thousand |
| 13 Jan, 2021 | 74.3 | 74.3 | 70.9 | 72.4 | 111.01 Thousand |
| 12 Jan, 2021 | 74.3 | 75.0 | 73.2 | 73.2 | 79.65 Thousand |
| 11 Jan, 2021 | 74.1 | 74.9 | 73.8 | 74.8 | 89.27 Thousand |
| 08 Jan, 2021 | 76.4 | 77.3 | 74.7 | 75.4 | 158.1 Thousand |
| 07 Jan, 2021 | 78.0 | 78.0 | 75.8 | 77.0 | 186.52 Thousand |
| 06 Jan, 2021 | 75.3 | 79.3 | 75.3 | 77.8 | 290.36 Thousand |
| 05 Jan, 2021 | 70.5 | 76.1 | 69.3 | 74.7 | 283.24 Thousand |
| 04 Jan, 2021 | 68.3 | 70.1 | 68.3 | 70.1 | 119.93 Thousand |
6690
6692
6693
6679
6680
6683