Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 103.5 | 103.5 | 97.8 | 98.5 | 248.57 Thousand |
| 22 Feb, 2021 | 98.2 | 107.0 | 98.2 | 104.0 | 395.07 Thousand |
| 19 Feb, 2021 | 97.0 | 98.2 | 94.7 | 98.2 | 155.77 Thousand |
| 18 Feb, 2021 | 98.1 | 98.7 | 96.0 | 96.7 | 100.2 Thousand |
| 17 Feb, 2021 | 93.6 | 101.5 | 93.2 | 98.0 | 422.39 Thousand |
| 05 Feb, 2021 | 91.0 | 94.0 | 90.5 | 93.7 | 161.76 Thousand |
| 04 Feb, 2021 | 90.5 | 97.0 | 90.5 | 92.5 | 379.16 Thousand |
| 03 Feb, 2021 | 89.3 | 90.3 | 87.5 | 89.3 | 125.37 Thousand |
| 02 Feb, 2021 | 85.5 | 91.3 | 85.5 | 90.5 | 248.33 Thousand |
| 01 Feb, 2021 | 85.5 | 85.5 | 82.7 | 85.0 | 105.97 Thousand |
6690
6692
6693
6679
6680
6683