Sunny Pharmtech Inc. (6676.TWO)
TWD 14.85
(1.37%)
TWD 14.85
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.2 | 30.3 | 29.0 | 30.05 | 471.04 Thousand |
| 09 Apr, 2024 | 29.55 | 29.95 | 29.0 | 29.45 | 305.48 Thousand |
| 08 Apr, 2024 | 29.95 | 30.5 | 29.4 | 29.65 | 341.01 Thousand |
| 03 Apr, 2024 | 30.1 | 30.9 | 29.45 | 30.1 | 475.58 Thousand |
| 02 Apr, 2024 | 31.0 | 31.0 | 29.5 | 30.1 | 275.43 Thousand |
| 01 Apr, 2024 | 30.9 | 31.6 | 29.8 | 30.5 | 425.06 Thousand |
| 29 Mar, 2024 | 31.8 | 32.0 | 30.7 | 30.75 | 358.61 Thousand |
| 28 Mar, 2024 | 31.3 | 31.8 | 30.95 | 31.4 | 590.2 Thousand |
| 27 Mar, 2024 | 29.4 | 31.55 | 29.15 | 31.1 | 541.58 Thousand |
| 26 Mar, 2024 | 30.15 | 30.45 | 29.4 | 29.75 | 342.8 Thousand |
3094
LEGT
RE
BLIN
0610
GMT