Sunny Pharmtech Inc. (6676.TWO)

TWD 21.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 36.2 36.2 34.3 34.85 1.19 Million
31 Oct, 2023 38.0 39.45 35.35 36.0 2.26 Million
30 Oct, 2023 32.25 42.3 32.25 38.05 5.42 Million
27 Oct, 2023 31.95 33.1 31.4 32.15 433.73 Thousand
26 Oct, 2023 32.25 32.25 31.0 31.7 199.12 Thousand
25 Oct, 2023 32.05 32.45 31.75 32.3 303.79 Thousand
24 Oct, 2023 31.9 32.85 31.85 32.0 171.56 Thousand
23 Oct, 2023 33.15 33.15 30.3 32.05 590.98 Thousand
20 Oct, 2023 30.55 30.55 29.65 30.3 521.3 Thousand
19 Oct, 2023 31.85 31.85 30.4 31.05 932.3 Thousand